Գլխավոր

Ինդեքս

Ինդեքս

Հայկական արժույթ

ISSUER TICKER DATE +/- +/- % AVG CUR
ACBA-CREDIT AGRICOLE BANK ACBAB2 31.05.2018 -0.5595 -5.7 % 9.2500 AMD
AMERIABANK AMRBB2 13.06.2018 +0.005 0.12 % 9500 AMD

Միջազգային արժույթ

ISSUER TICKER DATE +/- +/- % AVG CUR
NATIONAL MORTGAGE COMPANY NMCCB2B 07.07.2018 +129.05 9.32 % 5.500 AMD
BLACK SEA TRADE AND DEVELOPMENT BANK BSTBB1 07.07.2018 +16.54 13.33 % 2.44 AMD
NASDAQ Composite Index COMP 07.07.2018 +35.0132 23.86 % 7,503 USD
Dow Jones Industrial Average DJIA 07.07.2018 -190.55 -2.20 % 23,255 USD
Dow Jones Transportation Average DJT 07.07.2018 +81.02 12.78 % 10,367 USD
Dow Jones Utility Average Index DJU 05.07.2018 +1.80 0.25 % 719.44 USD

Exchange-Traded Funds

3:59 PM EST 11/15/2018
Best Performing last change % chg
VelShs 3x Inv Nat Gas 4.72 1.86 65.03%
ProShs II:UlS Blm Nat Gs 16.71 4.99 42.57%
Direxion:S&P Btech Bl 3X 44.85 4.27 10.52%
Direxion:Semicnd Bull 3X 106.75 9.69 9.98%
ETF Mgr:Brkwv DB Shppng 16.02 1.36 9.27%

Worst Performing last change % chg
ETF prices above begin updating at 9:45 AM ET. See all Closing Prices
VelShs 3x Long Nat Gas 110.56 -142.54 -56.32%
ProShs II:Ult Blm Nat Gs 44.39 -27.57 -38.31%
iPath Bloomberg Nat Gs B 53.83 -10.06 -15.75%
Direxion:S&P Btech Br 3X 39.25 -4.82 -10.94%
Direxion:Semicnd Bear 3X 11.83 -1.32 -10.04%

  • Best Performing % chg
  • Precious Metals Equity 1.73%
  • Commodities General 1.65%
  • Commodities Energy 1.61%
  • Latin American Funds 1.51%
  • Commodities Base Metals 0.64%
  • Worst Performing % chg
  • Health/Biotech Funds -1.62%
  • Financial Services Funds -1.31%
  • GL Health/Biotechnology -1.21%
  • S&P 500 Index Funds -1.16%
  • Multi-Cap Core Funds -0.92%

Futures

4:04 PM EST 11/15/2018
last change % chg
Crude Oil 56.46 0.21 0.37%
Brent Crude 66.55 0.43 0.65%
Gold 1213.8 3.7 0.31%
Silver 14.275 0.195 1.38%
E-mini DJIA 25292 248 0.99%
E-mini S&P 500 2732.50 34.00 1.26%

Currencies

4:14 PM EST 11/15/2018
last(mid) change
Euro (EUR/USD) 1.1332 0.0020
Yen (USD/JPY) 113.63 0.01
Pound (GBP/USD) 1.2776 -0.0215
Australia $ (AUD/USD) 0.7280 0.0047
Swiss Franc (USD/CHF) 1.0063 0.0004
WSJ Dollar Index 90.53 -0.06