Գլխավոր

Ինդեքս

Ինդեքս

Հայկական արժույթ

ISSUER TICKER DATE +/- +/- % AVG CUR
ACBA-CREDIT AGRICOLE BANK ACBAB2 31.05.2018 -0.5595 -5.7 % 9.2500 AMD
AMERIABANK AMRBB2 13.06.2018 +0.005 0.12 % 9500 AMD

Միջազգային արժույթ

ISSUER TICKER DATE +/- +/- % AVG CUR
NATIONAL MORTGAGE COMPANY NMCCB2B 07.07.2018 +129.05 9.32 % 5.500 AMD
BLACK SEA TRADE AND DEVELOPMENT BANK BSTBB1 07.07.2018 +16.54 13.33 % 2.44 AMD
NASDAQ Composite Index COMP 07.07.2018 +35.0132 23.86 % 7,503 USD
Dow Jones Industrial Average DJIA 07.07.2018 -190.55 -2.20 % 23,255 USD
Dow Jones Transportation Average DJT 07.07.2018 +81.02 12.78 % 10,367 USD
Dow Jones Utility Average Index DJU 05.07.2018 +1.80 0.25 % 719.44 USD

Exchange-Traded Funds

8:00 PM EDT 3/18/2019
Best Performing last change % chg
Direxion:Nat Gas Bull 3X 7.71 0.54 7.53%
Direxion:S&P OG EP Bl 3X 11.03 0.73 7.09%
Direxion:Russia Bull 3x 42.06 2.43 6.13%
VelShs 3x Long Nat Gas 35.35 1.74 5.18%
Glbl X MSCI Ch Rl Est 18.35 0.90 5.14%

Worst Performing last change % chg
ETF prices above begin updating at 9:45 AM ET. See all Closing Prices
Direxion:Ntrl Gs Rl Br3X 29.63 -2.42 -7.55%
Direxion:S&P OG EP Br 3X 10.22 -0.77 -7.01%
ETF Mgr:Brkwv DB Shppng 10.28 -0.69 -6.25%
Direxion:Russia Bear 3x 13.77 -0.86 -5.88%
UBS E-TRACS MP2xL US SCH 15.20 -0.92 -5.70%

  • Best Performing % chg
  • Natural Resources Funds 1.78%
  • China Region Funds 1.74%
  • Latin American Funds 1.40%
  • Energy MLP Funds 1.40%
  • Global Natural Resources 1.13%
  • Worst Performing % chg
  • Dedicated Short Bias -0.94%
  • Precious Metals Equity -0.87%
  • Real Estate Funds -0.52%
  • Commodities Funds -0.17%
  • Global Real Estate Funds -0.05%

Futures

2:25 AM EDT 3/19/2019
last change % chg
Crude Oil 58.97 -0.12 -0.20%
Brent Crude 67.54 0.00 0.00%
Gold 1306.3 4.8 0.37%
Silver 15.375 0.053 0.35%
E-mini DJIA 25974 9 0.03%
E-mini S&P 500 2841.50 1.00 0.04%

Currencies

2:35 AM EDT 3/19/2019
last(mid) change
Euro (EUR/USD) 1.1348 0.0007
Yen (USD/JPY) 111.25 -0.17
Pound (GBP/USD) 1.3272 0.0020
Australia $ (AUD/USD) 0.7100 -0.0005
Swiss Franc (USD/CHF) 1.0003 -0.0009
WSJ Dollar Index 89.57 -0.07