Գլխավոր

Ինդեքս

Ինդեքս

Հայկական արժույթ

ISSUER TICKER DATE +/- +/- % AVG CUR
ACBA-CREDIT AGRICOLE BANK ACBAB2 31.05.2018 -0.5595 -5.7 % 9.2500 AMD
AMERIABANK AMRBB2 13.06.2018 +0.005 0.12 % 9500 AMD

Միջազգային արժույթ

ISSUER TICKER DATE +/- +/- % AVG CUR
NATIONAL MORTGAGE COMPANY NMCCB2B 07.07.2018 +129.05 9.32 % 5.500 AMD
BLACK SEA TRADE AND DEVELOPMENT BANK BSTBB1 07.07.2018 +16.54 13.33 % 2.44 AMD
NASDAQ Composite Index COMP 07.07.2018 +35.0132 23.86 % 7,503 USD
Dow Jones Industrial Average DJIA 07.07.2018 -190.55 -2.20 % 23,255 USD
Dow Jones Transportation Average DJT 07.07.2018 +81.02 12.78 % 10,367 USD
Dow Jones Utility Average Index DJU 05.07.2018 +1.80 0.25 % 719.44 USD

Exchange-Traded Funds

8:00 PM EST 1/17/2019
Best Performing last change % chg
DB Commodity Db Lng ETN 2.20 0.11 5.26%
Direxion:Aero & Def Bl3X 35.63 1.60 4.70%
Direxion:Transport Bl 3X 22.45 0.95 4.43%
Direxion:Industrls Bl 3X 23.80 0.93 4.07%
Aberdeen:SP Palladium 133.21 5.18 4.04%

Worst Performing last change % chg
ETF prices above begin updating at 9:45 AM ET. See all Closing Prices
DB Gold Double Long ETN 25.84 -2.54 -8.94%
VelShs Dly 4X L USDvsGBP 27.47 -0.97 -3.42%
Glbl X MSCI Ch Rl Est 15.30 -0.54 -3.41%
Direxion:Semicnd Bear 3X 11.27 -0.39 -3.34%
ProShares:UlS Bas Mat 31.36 -1.07 -3.30%

  • Best Performing % chg
  • Basic Materials Funds 1.19%
  • Industrials Funds 1.12%
  • Equity Leverage 1.10%
  • Small-Cap Growth Funds 0.97%
  • Natural Resources Funds 0.92%
  • Worst Performing % chg
  • Dedicated Short Bias -1.05%
  • Emg Mkts LC Debt Funds -0.25%
  • Commodities Funds -0.17%
  • Alt Managed Futures -0.15%
  • Alt Currency Strategies -0.14%

Futures

12:50 AM EST 1/18/2019
last change % chg
Crude Oil 52.70 0.63 1.21%
Brent Crude 61.85 0.67 1.10%
Gold 1290.7 -1.6 -0.12%
Silver 15.550 0.014 0.09%
E-mini DJIA 24401 80 0.33%
E-mini S&P 500 2641.25 6.00 0.23%

Currencies

1:00 AM EST 1/18/2019
last(mid) change
Euro (EUR/USD) 1.1392 0.0000
Yen (USD/JPY) 109.37 0.12
Pound (GBP/USD) 1.2976 -0.0010
Australia $ (AUD/USD) 0.7191 0.0000
Swiss Franc (USD/CHF) 0.9940 -0.0002
WSJ Dollar Index 89.31 0.04